Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 09:41:241482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:41:241482 000,001382 010,00882 011,00802 011,5022 233,002 343,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:40:402382 010,001882 011,001802 011,501022 233,001002 318,502 343,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:40:392382 010,001882 011,001802 011,501022 233,001002 318,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:40:381482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:40:381482 000,001382 010,00882 011,00802 011,5022 233,002 333,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:39:312382 010,001882 011,001802 011,501022 233,001002 308,002 333,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:39:312382 010,001882 011,001802 011,501022 233,001002 308,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:39:311482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:39:301482 000,001382 010,00882 011,00802 011,5022 233,002 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:36:542382 010,001882 011,001802 011,501022 233,001002 325,502 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:36:532382 010,001882 011,001802 011,501022 233,001002 325,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:36:531482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:36:521482 000,001382 010,00882 011,00802 011,5022 233,002 347,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:34:162382 010,001882 011,001802 011,501022 233,001002 322,002 347,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:34:162382 010,001882 011,001802 011,501022 233,001002 322,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:34:161482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:34:161482 000,001382 010,00882 011,00802 011,5022 233,002 343,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:33:132382 010,001882 011,001802 011,501022 233,001002 318,502 343,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:33:102382 010,001882 011,001802 011,501022 233,001002 318,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:33:102382 010,001882 011,001802 011,501022 233,001002 318,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:33:101482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:33:101482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:33:101482 000,001382 010,00882 011,00802 011,5022 233,002 346,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:32:282382 010,001882 011,001802 011,501022 233,001002 321,502 346,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:32:262382 010,001882 011,001802 011,501022 233,001002 321,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:32:262382 010,001882 011,001802 011,501022 233,001002 321,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:32:261482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:32:261482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:32:261482 000,001382 010,00882 011,00802 011,5022 233,002 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:31:412382 010,001882 011,001802 011,501022 233,001002 316,502 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:31:392382 010,001882 011,001802 011,501022 233,001002 316,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:31:392382 010,001882 011,001802 011,501022 233,001002 316,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:31:391482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:31:381482 000,001382 010,00882 011,00802 011,5022 233,002 346,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:27:452382 010,001882 011,001802 011,501022 233,001002 321,002 346,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:26:292462 000,002362 010,001862 011,001782 011,501002 321,002 346,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:26:252462 000,002362 010,001862 011,001782 011,501002 321,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:26:231491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:26:231491 788,001462 000,001362 010,00862 011,00782 011,502 352,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:26:231491 788,001462 000,001362 010,00862 011,00782 011,502 352,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:22:412462 000,002362 010,001862 011,001782 011,501002 327,002 352,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:22:392462 000,002362 010,001862 011,001782 011,501002 327,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:22:392462 000,002362 010,001862 011,001782 011,501002 327,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:22:391491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:22:391491 788,001462 000,001362 010,00862 011,00782 011,502 354,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:21:102462 000,002362 010,001862 011,001782 011,501002 329,002 354,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 09:21:082462 000,002362 010,001862 011,001782 011,501002 329,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:21:082462 000,002362 010,001862 011,001782 011,501002 329,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 09:21:071491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300